Astar
ASTR · 美元计价
$0.004508
≈ ￥0.029753
-4.15% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004703
24H 成交量
$22.21万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01347 | $0.01444 | $0.01261 | $134.67万 | $1,294.50万 | -6.72% |
| 563 |
ORCLBORCLB
|
$122.85 | $123.42 | $121.27 | $9.17万 | — | -0.46% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $147.59万 | $1.07亿 | -3.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0394 | $0.0322 | $428.44万 | $5,051.78万 | -11.45% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $162.00 | $156.01 | $2,520.79万 | $5,274.46万 | -0.66% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005111 | $0.004648 | $31.36万 | $2,409.95万 | -4.31% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.000587 | $0.00055 | $30.66万 | $1,051.98万 | -2.91% |
| 232 |
ACTAcet
|
$0.00903 | $0.00912 | $0.00826 | $75.23万 | $832.81万 | -0.77% |
| 495 |
FTTFTX Token
|
$0.2043 | $0.2091 | $0.19 | $19.13万 | $2,674.15万 | 0.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 375 |
LITEBLITEB
|
$581.7 | $582.61 | $564.15 | $35.69万 | — | 0.06% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.50万 | $8,341.37万 | -4.01% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.64万 | $85.39亿 | -0.02% |
| 379 |
TSMBTSMB
|
$391.96 | $394.11 | $388.62 | $35.07万 | — | -0.45% |
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.52万 | $1,256.69万 | -3.53% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $58.48 | $56.05 | $603.41万 | $8,769.81万 | -0.94% |