Chiliz

CHZ · 美元计价

$0.01174

≈ ￥0.077484

-3.37% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01215

24H 成交量

$56.93万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTUTORIAL	$0.01683	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.66%
218	ORCLBORCLB	$119.8	$133.24	$118.37	$72.28万	—	-9.61%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.93万	$1.24亿	-3.37%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$362.36万	—	-6.50%
32	NVDABNVDAB	$204.57	$210.18	$201.98	$1,492.89万	—	-1.47%
401	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.13万	$1.83亿	-5.20%
650	MOVEMovement	$0.005944	$0.006244	$0.005911	$7.81万	$2,792.81万	-4.16%
419	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.77万	$1,151.87万	-4.49%
172	ACTAcet	$0.00815	$0.00868	$0.00797	$98.52万	$1,398.26万	-0.85%
578	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.20万	$3,152.10万	-1.66%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	LITEBLITEB	$692.4	$943.13	$680.48	$565.86万	—	-19.84%
479	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$22.62万	$1.05亿	-2.22%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
163	TSMBTSMB	$404.57	$416.26	$398.54	$104.21万	—	-2.41%
387	YFIyearn.finance	$1931	$1,981.00	$1,898.00	$34.32万	$6,494.19万	-1.83%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$18.88万	$1,502.27万	-1.00%
18	INTCBINTCB	$61.03	$66.99	$59.48	$3,174.98万	—	-8.31%