HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-0.66% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0452

24H 成交量

$6.75万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$63.78万	$1,631.48万	-0.46%
170	ORCLBORCLB	$125.86	$126.72	$116.85	$93.41万	—	2.21%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.31万	$1.24亿	0.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
81	MARSCOINMARSCOIN	$0.0505	$0.0529	$0.0488	$323.47万	—	-4.18%
27	NVDABNVDAB	$208.75	$209.35	$201.98	$1,572.80万	—	0.65%
453	JASMYJasmyCoin	$0.00372	$0.0038	$0.00361	$23.96万	$1.83亿	-0.27%
587	MOVEMovement	$0.006217	$0.006283	$0.005867	$12.91万	$2,792.81万	2.46%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.41万	$1,151.87万	0.62%
108	ACTAcet	$0.00866	$0.00905	$0.00804	$202.69万	$1,398.26万	4.72%
616	FTTFTX Token	$0.2382	$0.2426	$0.2301	$10.51万	$3,152.10万	1.49%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	LITEBLITEB	$675.14	$731.06	$668.31	$217.01万	—	-7.61%
525	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$17.98万	$1.05亿	-0.32%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.41万	$95.29亿	0.01%
172	TSMBTSMB	$407.83	$408.69	$395.29	$90.13万	—	0.04%
430	YFIyearn.finance	$2021	$2,027.00	$1,898.00	$27.40万	$6,494.19万	4.66%
538	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.82万	$1,502.27万	0.40%
38	INTCBINTCB	$60.9	$63.16	$59.48	$1,154.43万	—	-3.49%