VeThor

VTHO · 美元计价

$0.000541

≈ ￥0.0035706

1.12% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.00055

24H 最低

$0.000528

今日开盘

$0.000535

24H 成交量

$15.19万

流通市值

$5,681.80万

24H 涨跌额

($0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TUTTUTORIAL	$0.01721	$0.01747	$0.01658	$51.99万	$1,631.48万	0.53%
183	ORCLBORCLB	$125.01	$128.14	$116.85	$81.27万	—	4.02%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.01188	$0.01205	$0.01154	$62.84万	$1.26亿	1.97%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
83	MARSCOINMarsCoin	$0.0498	$0.0524	$0.0488	$297.21万	$5,051.78万	-2.35%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.27	$209.35	$201.98	$1,488.93万	$5,274.46万	1.45%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.61万	$1.85亿	2.18%
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.43万	$2,885.90万	3.61%
466	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.13万	$1,151.87万	0.16%
101	ACTAcet	$0.00864	$0.00905	$0.00806	$205.24万	$1,398.26万	6.40%
614	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.09万	$3,152.10万	1.29%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	LITEBLITEB	$674.09	$719.70	$668.31	$167.72万	—	-2.40%
502	EGLDMultiversX	$3.433	$3.45	$3.28	$18.01万	$1.06亿	3.53%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.84万	$95.72亿	-0.03%
217	TSMBTSMB	$405.53	$408.69	$395.29	$69.44万	—	0.84%
415	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.59%
520	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.55万	$1,502.27万	0.51%
39	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$962.28万	$8,769.81万	-0.71%