VeChain

VET · 美元计价

$0.005645

≈ ￥0.037257

-1.02% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005703

24H 成交量

$48.02万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$73.90万	$1,631.48万	-2.28%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01176	$0.012	$0.01154	$59.05万	$1.24亿	-1.09%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$374.50万	—	-3.94%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
620	MOVEMovement	$0.006075	$0.00619	$0.005867	$10.78万	$2,792.81万	-0.43%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.42万	$1,151.87万	1.40%
122	ACTAcet	$0.00866	$0.00905	$0.00797	$163.36万	$1,398.26万	7.98%
597	FTTFTX Token	$0.2334	$0.244	$0.2301	$12.47万	$3,152.10万	0.52%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	LITEBLITEB	$699.58	$943.13	$680.48	$601.90万	—	-19.13%
498	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$20.34万	$1.05亿	0.39%
552	USDSUsds	$1.0013	$1.00	$0.9979	$16.26万	$95.29亿	0.02%
157	TSMBTSMB	$402.35	$415.38	$395.29	$107.11万	—	-3.04%
394	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$32.05万	$6,494.19万	1.61%
502	ARPAARPA Chain	$0.00986	$0.01022	$0.00964	$19.89万	$1,502.27万	-0.51%
21	INTCBINTCB	$61.9	$66.50	$59.48	$2,520.25万	—	-5.19%