Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.19% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.47万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$103.28万	$1,716.33万	2.68%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.01202	$0.01235	$0.01198	$33.96万	$1.28亿	-2.67%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.33万	—	2.63%
79	NVDABNVDAB	$204.97	$205.50	$204.10	$227.81万	—	0.42%
390	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.91万	$1.89亿	1.34%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
285	MBLMovieBloc	$0.000638	$0.000653	$0.000595	$42.13万	$1,150.64万	4.42%
549	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.0081	$10.22万	$779.29万	-2.28%
490	FTTFTX Token	$0.2349	$0.2419	$0.2325	$15.00万	$3,190.45万	-2.45%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
563	LITEBLITEB	$848.81	$852.57	$844.33	$9.18万	—	0.46%
467	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.39	$16.76万	$1.07亿	-0.76%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
617	TSMBTSMB	$409.74	$410.94	$408.46	$3.68万	—	0.12%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
245	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.31万	$1,554.07万	1.71%
58	INTCBINTCB	$65.98	$66.36	$64.81	$345.64万	—	1.46%