Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.05万	$1,712.91万	2.44%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01217	$0.01241	$0.01206	$34.25万	$1.29亿	-1.93%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.59万	—	3.71%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.67万	—	0.67%
394	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.50万	$1.86亿	1.87%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.67万	$1,158.95万	-4.08%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.68万	$3,215.20万	-1.50%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.14万	$1.07亿	-0.81%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
222	YFIyearn.finance	$2029	$2,100.00	$1,905.00	$62.39万	$6,792.79万	4.86%
261	ARPAARPA Chain	$0.01019	$0.0105	$0.00985	$49.54万	$1,528.63万	2.41%
61	INTCBINTCB	$66.12	$66.36	$64.68	$339.12万	—	1.80%