Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-0.80% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.03万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
195	ORCLBORCLB	$119.45	$133.16	$118.37	$81.25万	—	-9.85%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
82	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0506	$338.51万	—	-5.74%
30	NVDABNVDAB	$203.52	$210.18	$201.98	$1,503.40万	—	-2.08%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	LITEBLITEB	$687.57	$943.13	$680.48	$591.07万	—	-21.31%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
394	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.41万	$6,494.19万	-1.34%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
20	INTCBINTCB	$60.58	$66.89	$59.48	$2,961.67万	—	-9.01%