Ondo

ONDO · 美元计价

$0.3864

≈ ￥2.5502

-4.76% (-$0.02)

更新于 2026-11-03 08:05:01

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4057

24H 成交量

$806.60万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.92万	$1,631.48万	-6.56%
227	ORCLBORCLB	$119.95	$133.24	$118.62	$69.65万	—	-8.74%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.26万	$1.24亿	-2.71%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.88万	—	-5.83%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
654	MOVEMovement	$0.006026	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.95%
394	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.94万	$1,151.87万	-0.62%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	LITEBLITEB	$688.64	$943.13	$680.48	$573.89万	—	-17.68%
482	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$22.10万	$1.05亿	-2.11%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.67万	$95.29亿	0.01%
161	TSMBTSMB	$401.73	$416.26	$398.54	$107.15万	—	-2.34%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.20万	$6,494.19万	-3.50%
545	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$17.22万	$1,502.27万	0.90%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,457.22万	—	-8.65%