Morpho

MORPHO · 美元计价

$2.124

≈ ￥14.0184

-5.09% (-$0.11)

更新于 2026-11-03 20:30:01

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.238

24H 成交量

$225.74万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$74.25万	$1,631.48万	-1.65%
177	ORCLBORCLB	$117.27	$132.31	$117.11	$89.57万	—	-11.37%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01189	$0.012	$0.01154	$58.66万	$1.24亿	0.34%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
78	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$375.70万	—	-4.85%
30	NVDABNVDAB	$205.74	$210.18	$201.98	$1,548.72万	—	-0.74%
549	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.68万	$1.83亿	-0.54%
603	MOVEMovement	$0.006187	$0.006196	$0.005867	$11.53万	$2,792.81万	1.36%
518	MBLMovieBloc	$0.000663	$0.000667	$0.000632	$18.67万	$1,151.87万	2.16%
116	ACTAcet	$0.00854	$0.00905	$0.00798	$180.64万	$1,398.26万	6.22%
596	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.55万	$3,152.10万	0.60%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
65	LITEBLITEB	$697.23	$883.65	$680.48	$494.47万	—	-21.04%
475	EGLDMultiversX (Elrond)	$3.386	$3.42	$3.28	$22.60万	$1.05亿	0.59%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.86万	$95.29亿	0.01%
154	TSMBTSMB	$403.7	$415.38	$395.29	$108.81万	—	-2.54%
411	YFIyearn.finance	$1990	$1,990.00	$1,898.00	$30.26万	$6,494.19万	2.47%
536	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$17.41万	$1,502.27万	1.62%
21	INTCBINTCB	$61.86	$66.50	$59.48	$2,391.31万	—	-5.40%