MAGIC

MAGIC · 美元计价

$0.0775

≈ ￥0.5115

-3.37% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0805

24H 最低

$0.0765

今日开盘

$0.0802

24H 成交量

$16.98万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TUTTUTORIAL	$0.01684	$0.01793	$0.01658	$85.30万	$1,631.48万	-5.71%
209	ORCLBORCLB	$119.58	$133.24	$118.37	$75.76万	—	-10.09%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.48%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
83	MARSCOINMARSCOIN	$0.0519	$0.0558	$0.0506	$341.32万	—	-6.82%
32	NVDABNVDAB	$203.65	$210.18	$201.98	$1,486.69万	—	-2.00%
454	JASMYJasmyCoin	$0.00367	$0.00385	$0.00361	$26.12万	$1.83亿	-4.68%
647	MOVEMovement	$0.005984	$0.006232	$0.005911	$8.11万	$2,792.81万	-3.44%
458	MBLMovieBloc	$0.00064	$0.000679	$0.000632	$25.56万	$1,151.87万	-5.74%
172	ACTAcet	$0.00827	$0.00868	$0.00797	$98.54万	$1,398.26万	0.49%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.75万	$3,152.10万	-1.44%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	LITEBLITEB	$685.28	$943.13	$680.48	$585.25万	—	-21.70%
479	EGLDMultiversX (Elrond)	$3.331	$3.42	$3.28	$22.61万	$1.05亿	-1.62%
594	USDSUsds	$1.0013	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
164	TSMBTSMB	$401.55	$416.26	$398.54	$103.94万	—	-3.35%
385	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$34.62万	$6,494.19万	-2.04%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.16万	$1,502.27万	-1.70%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,077.06万	—	-9.39%