Livepeer

LPT · 美元计价

$1.36

≈ ￥8.976

-1.88% (-$0.03)

更新于 2026-11-03 18:50:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$19.54万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$74.19万	$1,631.48万	-2.11%
182	ORCLBORCLB	$118.33	$132.54	$117.94	$87.35万	—	-10.69%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01171	$0.012	$0.01154	$58.97万	$1.24亿	-1.60%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$374.03万	—	-4.67%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,550.88万	—	-1.10%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%
623	MOVEMovement	$0.006032	$0.00619	$0.005867	$10.69万	$2,792.81万	-1.08%
537	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.23万	$1,151.87万	0.62%
127	ACTAcet	$0.00881	$0.00905	$0.00797	$158.61万	$1,398.26万	9.58%
598	FTTFTX Token	$0.234	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	LITEBLITEB	$699.51	$943.13	$680.48	$602.21万	—	-19.21%
493	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.41万	$1.05亿	-0.21%
562	USDSUsds	$1.0013	$1.00	$0.9979	$15.37万	$95.29亿	0.03%
155	TSMBTSMB	$402.27	$415.38	$395.29	$108.25万	—	-2.96%
392	YFIyearn.finance	$1959	$1,967.00	$1,898.00	$32.20万	$6,494.19万	1.61%
501	ARPAARPA Chain	$0.00984	$0.01022	$0.00964	$19.83万	$1,502.27万	-0.61%
21	INTCBINTCB	$61.83	$66.50	$59.48	$2,526.06万	—	-5.49%