Chainlink

LINK · 美元计价

$11.109

≈ ￥73.3194

-2.54% (-$0.29)

更新于 2026-11-03 09:50:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.398

24H 成交量

$2,478.71万

流通市值

$85.04亿

24H 涨跌额

(-$0.29)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
221	ORCLBORCLB	$120.02	$133.24	$118.37	$71.62万	—	-9.10%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$374.95万	—	-6.01%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,505.92万	—	-1.20%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.15万	$1.83亿	-3.17%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
483	EGLDMultiversX (Elrond)	$3.312	$3.42	$3.29	$21.86万	$1.05亿	-2.56%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.26万	$95.29亿	0.01%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%