Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.60% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1197

24H 成交量

$22.15万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TUTTUTORIAL	$0.01684	$0.01809	$0.01681	$80.29万	$1,631.48万	-6.91%
219	ORCLBORCLB	$120.19	$133.24	$118.37	$71.58万	—	-9.04%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.04万	$1.24亿	-3.13%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$376.19万	—	-6.00%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,506.87万	—	-1.34%
407	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.43%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.25万	$2,792.81万	-2.97%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.59万	$1,151.87万	-2.60%
175	ACTAcet	$0.00834	$0.00868	$0.00797	$94.81万	$1,398.26万	1.21%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.57%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	LITEBLITEB	$693.75	$943.13	$680.48	$555.08万	—	-19.10%
483	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.29	$21.90万	$1.05亿	-2.85%
627	USDSUsds	$1.0013	$1.00	$0.9976	$10.14万	$95.29亿	0.02%
162	TSMBTSMB	$404.64	$416.26	$398.54	$104.41万	—	-2.08%
386	YFIyearn.finance	$1936	$1,983.00	$1,898.00	$33.95万	$6,494.19万	-2.37%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,196.68万	—	-8.17%