链枢社
行情总览
Hamster Kombat

Hamster Kombat

HMSTR · 美元计价
$0.0001288
≈ ￥0.00085008
2.96% ($0.00)
更新于 2026-11-10 07:50:02
← 返回行情列表
24H 最高
$0.0001338
24H 最低
$0.0001219
今日开盘
$0.0001251
24H 成交量
$59.85万
流通市值
$839.85万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 价格走势

相关币种行情

查看全部行情 →
Allora $0.1474 +1.87% Mina Protocol $0.0511 +0.59% MeMusicMMT $0.1202 +2.82% Lumia $0.0755 +6.49% KSTRB $18.73 +3.14% IRENB $21.78 +2.30% Loom Network $0.04831 -2.03% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 TUT TUTTUTORIAL $0.01723 $0.01793 $0.01618 $127.59万 $1,659.22万 5.51%
278 ORCLB ORCLBORCLB $120.41 $120.66 $113.24 $55.38万 — 4.74%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
328 CHZ CHZChiliz $0.01098 $0.01129 $0.01066 $43.43万 $1.18亿 0.92%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
91 MARSCOIN MARSCOINMarsCoin $0.0412 $0.0438 $0.0396 $307.48万 $5,051.78万 2.49%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.81 $183.00 $170.82 $5,554.79万 $5,274.46万 -0.43%
238 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.0035 $69.19万 $1.86亿 6.82%
626 MOVE MOVEMovement $0.00561 $0.005876 $0.005525 $10.55万 $2,781.89万 0.07%
509 MBL MBLMovieBloc $0.000632 $0.000658 $0.00063 $20.63万 $1,163.05万 -2.92%
152 ACT ACTAct I : The AI Prophecy $0.00919 $0.00993 $0.0088 $132.52万 $854.06万 -5.94%
565 FTT FTTFTX Token $0.2263 $0.2319 $0.2193 $15.92万 $3,029.56万 2.82%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
118 LITEB LITEBLITEB $606.81 $616.97 $511.62 $180.58万 — 14.69%
453 EGLD EGLDMultiversX (Elrond) $2.948 $3.06 $2.87 $26.49万 $9,316.36万 0.34%
472 USDS USDSUsds $1.001 $1.00 $0.9996 $24.07万 $86.32亿 0.01%
161 TSMB TSMBTSMB $391.78 $394.57 $371.18 $119.20万 — 4.50%
334 YFI YFIyearn.finance $1961 $2,018.00 $1,903.00 $42.75万 $6,673.56万 1.98%
649 ARPA ARPAARPA Chain $0.00915 $0.00946 $0.009 $8.48万 $1,405.41万 1.22%
45 INTCB INTCBIntel (bStocks Tokenized Stock $59.7 $60.07 $54.12 $1,089.72万 $8,769.81万 8.27%

相关站点

共 40 个
PancakeSwap _比特币行情 AMDB _BTC行情 BitTensor _BTC行情 Hyperliquid _数字货币市值 Hyperliquid _比特币行情 EUR _BTC行情 Ethena _比特币行情 Aster _BTC行情 DRAMB _加密货币行情 BFUSD _币种排行 Tether Gold _加密货币行情 Bubblemaps _比特币 MarsCoin _比特币 Hedera _数字货币市值 AMDB _比特币 NFPrompt _币种排行 Polygon _数字货币市值 Polygon _比特币行情 USD1 _数字货币市值 StraitsX USD _比特币行情 Artificial _加密货币行情 Pump.fun _BTC行情 Quant _比特币 莱特币 _BTC行情 艾达币 _比特币行情 Prometeus _币种排行 KORUB _比特币 Test _比特币行情 Ether.fi _加密货币行情 波场 _加密货币行情 Aave _比特币行情 Pyth Network _加密货币行情 Sui _加密货币行情 StraitsX USD _币种排行 瑞波币 _以太坊ETH价格 RWUSD _BTC行情 以太经典 _以太坊ETH价格 比特币 _币种排行 Avalanche _数字货币市值 Aptos _加密货币行情