Hedera Hashgraph

HBAR · 美元计价

$0.06919

≈ ￥0.456654

-2.47% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0714

24H 最低

$0.06903

今日开盘

$0.07094

24H 成交量

$377.49万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.06万	$1,631.48万	-5.24%
196	ORCLBORCLB	$119.11	$133.16	$118.37	$81.20万	—	-10.13%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$59.16万	$1.24亿	-1.84%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
83	MARSCOINMARSCOIN	$0.0507	$0.0543	$0.0506	$341.67万	—	-5.76%
30	NVDABNVDAB	$203.17	$210.18	$201.98	$1,492.70万	—	-2.24%
470	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.35万	$1.83亿	-2.92%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.13万	$2,792.81万	-3.50%
531	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.12万	$1,151.87万	1.09%
169	ACTAcet	$0.00822	$0.00868	$0.00797	$100.31万	$1,398.26万	1.61%
580	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	LITEBLITEB	$682.57	$943.13	$680.48	$591.29万	—	-21.72%
482	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$21.80万	$1.05亿	-1.16%
589	USDSUsds	$1.0012	$1.00	$0.9976	$12.76万	$95.29亿	0.02%
163	TSMBTSMB	$398.09	$416.26	$397.33	$103.45万	—	-3.84%
391	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.66万	$6,494.19万	-1.44%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.62%
20	INTCBINTCB	$60.29	$66.89	$59.48	$2,964.32万	—	-9.46%