Haedal Protocol

HAEDAL · 美元计价

$0.02843

≈ ￥0.187638

16.42% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.03

24H 最低

$0.02438

今日开盘

$0.02442

24H 成交量

$637.30万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.58万	$1,631.48万	-6.74%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.96万	$1.24亿	-2.73%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
82	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$360.88万	—	-6.32%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.66万	$1,151.87万	-1.99%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.07万	$1,398.26万	0.24%
573	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	LITEBLITEB	$698.42	$943.13	$680.48	$555.57万	—	-18.79%
478	EGLDMultiversX (Elrond)	$3.301	$3.42	$3.28	$22.26万	$1.05亿	-2.86%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
163	TSMBTSMB	$405.17	$416.26	$398.54	$104.52万	—	-2.18%
384	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.16万	$6,494.19万	-2.28%
534	ARPAARPA Chain	$0.00996	$0.01022	$0.00982	$17.83万	$1,502.27万	-1.09%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,169.35万	—	-7.36%