The Graph

GRT · 美元计价

$0.01978

≈ ￥0.130548

0.00% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01978

24H 成交量

$39.98万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.69万	$1,631.48万	-1.03%
175	ORCLBORCLB	$126.03	$126.72	$116.85	$89.06万	—	2.19%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01196	$0.01205	$0.01154	$64.70万	$1.24亿	1.10%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
78	MARSCOINMARSCOIN	$0.0509	$0.0536	$0.0488	$334.36万	—	-4.86%
27	NVDABNVDAB	$208.61	$209.35	$201.98	$1,495.07万	—	0.55%
497	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$20.11万	$1.83亿	1.88%
588	MOVEMovement	$0.006231	$0.006283	$0.005867	$12.83万	$2,792.81万	2.75%
496	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.14万	$1,151.87万	-0.61%
100	ACTAcet	$0.00858	$0.00905	$0.00804	$224.63万	$1,398.26万	6.06%
618	FTTFTX Token	$0.238	$0.2426	$0.2301	$10.50万	$3,152.10万	0.98%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	LITEBLITEB	$679.04	$746.99	$671.59	$262.22万	—	-8.82%
512	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$19.07万	$1.05亿	-0.24%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.92万	$95.29亿	0.01%
168	TSMBTSMB	$407.85	$409.27	$395.29	$94.50万	—	-0.29%
430	YFIyearn.finance	$2014	$2,027.00	$1,898.00	$27.66万	$6,494.19万	3.76%
541	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.61万	$1,502.27万	0.70%
31	INTCBINTCB	$61.53	$63.25	$59.48	$1,393.68万	—	-2.63%