Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.30% (-$0.02)

更新于 2026-11-03 08:50:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$26.17万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TUTTUTORIAL	$0.01691	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.32%
220	ORCLBORCLB	$119.81	$133.24	$118.37	$71.65万	—	-8.85%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-2.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.92万	—	-5.17%
34	NVDABNVDAB	$203.77	$210.18	$201.98	$1,511.64万	—	-1.20%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.73万	$1.83亿	-3.19%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
396	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.73万	$1,151.87万	-1.55%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%
574	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	LITEBLITEB	$687.39	$943.13	$680.48	$568.60万	—	-17.76%
482	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$22.11万	$1.05亿	-2.15%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.15万	$95.29亿	0.02%
160	TSMBTSMB	$400.66	$416.26	$398.54	$107.99万	—	-2.76%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.05万	$1,502.27万	1.10%
18	INTCBINTCB	$60.62	$66.99	$59.48	$3,450.88万	—	-8.35%