链枢社
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-10 12:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.35亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.000614 +1.72% Plume $0.01298 +1.80% METAB $643.54 +3.82% dogwifhat $0.1584 +2.00% Radworks $0.225 +0.00% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 TUT TUTTUTORIAL $0.01712 $0.01793 $0.01618 $121.98万 $1,659.22万 2.82%
243 ORCLB ORCLBORCLB $120.26 $120.66 $113.24 $65.32万 — 3.67%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
336 CHZ CHZChiliz $0.01106 $0.01129 $0.01066 $42.08万 $1.18亿 0.64%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
104 MARSCOIN MARSCOINMarsCoin $0.0418 $0.0438 $0.0407 $234.70万 $5,051.78万 -1.42%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.04 $181.97 $170.82 $5,564.52万 $5,274.46万 0.40%
266 JASMY JASMYJasmyCoin $0.00377 $0.00388 $0.00353 $58.56万 $1.86亿 3.86%
606 MOVE MOVEMovement $0.005634 $0.005876 $0.005525 $11.49万 $2,781.89万 -1.04%
490 MBL MBLMovieBloc $0.000624 $0.000654 $0.000615 $21.29万 $1,163.05万 -4.00%
155 ACT ACTAct I : The AI Prophecy $0.00965 $0.00968 $0.0088 $124.60万 $854.06万 2.88%
565 FTT FTTFTX Token $0.2266 $0.2319 $0.2193 $15.03万 $3,029.56万 1.07%
324 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
134 LITEB LITEBLITEB $595.37 $616.97 $511.62 $149.33万 — 10.86%
456 EGLD EGLDMultiversX (Elrond) $2.975 $3.06 $2.87 $25.89万 $9,316.36万 -0.60%
601 USDS USDSUsds $1.0012 $1.00 $1.00 $11.98万 $86.32亿 0.01%
206 TSMB TSMBTSMB $388.12 $394.57 $371.18 $82.10万 — 1.48%
366 YFI YFIyearn.finance $1972 $2,018.00 $1,903.00 $37.18万 $6,673.56万 0.66%
645 ARPA ARPAARPA Chain $0.00922 $0.00946 $0.00901 $8.14万 $1,405.41万 -0.32%
46 INTCB INTCBIntel (bStocks Tokenized Stock $58.71 $60.07 $54.12 $1,033.87万 $8,769.81万 3.93%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Holo _加密货币行情 Filecoin _比特币行情 Quant _比特币 Particle _币种排行 SOXSB _以太坊ETH价格 TQQQB _比特币 Solana _币种排行 AMDB _BTC行情 PAX Gold _BTC行情 Pyth Network _BTC行情 币安币 _加密货币行情 艾达币 _数字货币市值 币安币 _比特币行情 Filecoin _数字货币市值 Gains Network _BTC行情 USD1 _BTC行情 SOXSB _数字货币市值 Injective _比特币行情 ONEchain _币种排行 Plasma _币种排行 莱特币 _加密货币行情 Prometeus _比特币行情 比特现金 _币种排行 BitTensor _以太坊ETH价格 Official _比特币 狗币 _比特币行情 Pump.fun _数字货币市值 PAX Gold _比特币行情 TONToken _币种排行 AMDB _加密货币行情 Starknet _加密货币行情 BMNRB _比特币 SNXXB _数字货币市值 Test _数字货币市值 Bubblemaps _数字货币市值 Aster _比特币行情 Worldcoin _数字货币市值 JUST _币种排行 JUST _加密货币行情