Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.23% (-$0.11)

更新于 2026-11-02 04:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$195.89万

流通市值

$6.26亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.0182	$0.01847	$0.01706	$106.02万	$1,716.33万	4.66%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	CHZChiliz	$0.01205	$0.01233	$0.01191	$35.43万	$1.28亿	-1.63%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$885.06万	—	5.55%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$228.38万	—	0.29%
392	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.50万	$1.89亿	1.61%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.20万	$1,150.64万	3.76%
551	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.49万	$779.29万	-1.93%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.25万	$3,190.45万	-2.71%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
450	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.38	$18.49万	$1.07亿	-0.24%
443	USDSUsds	$1.001	$1.00	$1.00	$19.25万	$95.37亿	-0.02%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
248	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.25万	$1,554.07万	1.72%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%