Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$87.30万	$1,664.14万	3.36%
216	ORCLBORCLB	$123.52	$129.86	$119.16	$79.29万	—	0.41%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
259	CHZChiliz	$0.01197	$0.01226	$0.01141	$64.12万	$1.26亿	2.13%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$517.51万	$5,051.78万	4.33%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$199.39	$211.05	$199.32	$1,111.69万	$5,274.46万	-2.28%
321	JASMYJasmyCoin	$0.00383	$0.00399	$0.00365	$47.86万	$1.93亿	2.96%
624	MOVEMovement	$0.006146	$0.006371	$0.005874	$11.67万	$2,864.46万	2.18%
430	MBLMovieBloc	$0.000661	$0.000676	$0.000635	$30.18万	$1,200.97万	2.96%
328	ACTAcet	$0.00872	$0.00896	$0.00812	$47.08万	$819.93万	2.83%
535	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.63万	$3,265.44万	0.59%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
121	LITEBLITEB	$606.67	$702.97	$599.49	$202.88万	—	-8.87%
561	EGLDMultiversX (Elrond)	$3.344	$3.50	$3.30	$17.71万	$1.06亿	-0.92%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
174	TSMBTSMB	$393.69	$412.44	$391.75	$111.46万	—	-1.98%
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
647	ARPAARPA Chain	$0.01	$0.01023	$0.00957	$9.84万	$1,514.17万	2.46%
44	INTCBIntel (bStocks Tokenized Stock	$57.57	$61.15	$56.72	$1,302.36万	$8,769.81万	-2.67%