Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

0.36% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000281

24H 成交量

$105.53万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$58.16万	$1,631.48万	0.29%
169	ORCLBORCLB	$126.58	$126.72	$116.85	$92.56万	—	2.94%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
230	CHZChiliz	$0.01192	$0.01205	$0.01154	$64.47万	$1.24亿	1.02%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
82	MARSCOINMARSCOIN	$0.0506	$0.0529	$0.0488	$322.61万	—	-3.99%
27	NVDABNVDAB	$208.81	$209.35	$201.98	$1,568.28万	—	0.91%
443	JASMYJasmyCoin	$0.00373	$0.0038	$0.00361	$25.13万	$1.83亿	0.00%
586	MOVEMovement	$0.006217	$0.006283	$0.005867	$12.82万	$2,792.81万	2.90%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.26万	$1,151.87万	0.00%
108	ACTAcet	$0.0088	$0.00905	$0.00804	$204.08万	$1,398.26万	6.41%
610	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.77万	$3,152.10万	1.32%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	LITEBLITEB	$679.91	$726.19	$668.31	$213.17万	—	-6.02%
524	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$18.13万	$1.05亿	0.24%
449	USDSUsds	$1.001	$1.01	$0.9983	$24.39万	$95.29亿	-0.01%
172	TSMBTSMB	$408.38	$408.69	$395.29	$89.88万	—	0.37%
423	YFIyearn.finance	$2036	$2,040.00	$1,898.00	$27.81万	$6,494.19万	5.60%
537	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.82万	$1,502.27万	-0.10%
38	INTCBINTCB	$61.07	$63.08	$59.48	$1,133.29万	—	-2.86%