Band Protocol

BAND · 美元计价

$0.1782

≈ ￥1.1761

1.95% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.1782

24H 最低

$0.166

今日开盘

$0.1748

24H 成交量

$5.24万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	TUTTUTORIAL	$0.01766	$0.01793	$0.01599	$127.41万	$1,606.53万	4.37%
427	ORCLBORCLB	$119.03	$119.30	$113.24	$33.90万	—	2.92%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
258	CHZChiliz	$0.01122	$0.01122	$0.01051	$66.81万	$1.18亿	0.54%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
87	MARSCOINMarsCoin	$0.0431	$0.0438	$0.0383	$357.64万	$5,051.78万	3.86%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$178.95	$187.90	$170.82	$3,526.68万	$5,274.46万	-4.41%
239	JASMYJasmyCoin	$0.00378	$0.00381	$0.00338	$71.61万	$1.75亿	5.88%
633	MOVEMovement	$0.005816	$0.005834	$0.00544	$10.93万	$2,664.13万	0.68%
555	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.22万	$1,181.40万	-0.92%
137	ACTAct I : The AI Prophecy	$0.00926	$0.0102	$0.00899	$162.11万	$941.92万	-8.95%
588	FTTFTX Token	$0.2285	$0.2319	$0.2184	$16.02万	$3,037.19万	1.42%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	LITEBLITEB	$599.46	$603.46	$511.62	$182.50万	—	11.80%
475	EGLDMultiversX (Elrond)	$3.016	$3.02	$2.85	$27.61万	$9,224.38万	1.93%
497	USDSUsds	$1.0014	$1.00	$0.9996	$24.31万	$88.36亿	0.02%
167	TSMBTSMB	$391.73	$392.46	$371.18	$119.12万	—	3.41%
325	YFIyearn.finance	$1997	$2,014.00	$1,886.00	$48.59万	$6,626.21万	1.22%
651	ARPAARPA Chain	$0.00931	$0.00935	$0.00893	$8.80万	$1,400.85万	0.00%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$8,769.81万	4.87%